Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-20 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-19 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-18 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-17 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-16 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-15 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-14 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-13 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-12 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
Feb-11 2022 | $0.0000020357 | $0.0000018973 | $0.0000020507 | $0.0000018973 | - | - |
Feb-10 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-09 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-08 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
Feb-07 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |