Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-16 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-15 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-14 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-13 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-12 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-11 2023 | $0.00213886 | $0.00213886 | $0.00213886 | $0.00213886 | - | - |
Nov-10 2023 | $0.00213979 | $0.00213848 | $0.00366958 | $0.00366958 | $0 | - |
Nov-09 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-08 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-07 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-06 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-05 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-04 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |
Nov-03 2023 | $0.00366958 | $0.00366958 | $0.00366958 | $0.00366958 | - | - |