Рыночная кепка $3.44T
7.3%
Объем 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Cromarket Token (CM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-16 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-15 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-14 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-13 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-12 2022 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Jun-11 2022 | $0.022184 | $0.022167 | $0.022184 | $0.022167 | - | - |
| Jun-10 2022 | $0.022167 | $0.022058 | $0.023449 | $0.02335 | $2 | - |
| Jun-09 2022 | $0.02335 | $0.02335 | $0.023869 | $0.023798 | $2 | - |
| Jun-08 2022 | $0.023793 | $0.023667 | $0.025589 | $0.025575 | $42 | - |
| Jun-07 2022 | $0.025578 | $0.023846 | $0.025782 | $0.025378 | $63 | - |
| Jun-06 2022 | $0.025378 | $0.025138 | $0.026238 | $0.025151 | $0 | - |
| Jun-05 2022 | $0.025149 | $0.025097 | $0.027007 | $0.027007 | $1 | - |
| Jun-04 2022 | $0.027007 | $0.026544 | $0.027058 | $0.027033 | - | - |
| Jun-03 2022 | $0.027047 | $0.026713 | $0.028072 | $0.027998 | $50 | - |