Рыночная кепка $2.63T
6.38%
Объем 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
CROLambos (CROLAMBOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |