Рыночная кепка $4.06T
-1.8%
Объем 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Croki ($CROKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-16 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-15 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-14 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-13 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-12 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-11 2022 | $0.00002174 | $0.00002152 | $0.00002174 | $0.00002152 | - | - |
| Jun-10 2022 | $0.00002152 | $0.00002142 | $0.00002277 | $0.00002267 | $4 | - |
| Jun-09 2022 | $0.00002267 | $0.00002267 | $0.00002318 | $0.00002297 | $5 | - |
| Jun-08 2022 | $0.00002296 | $0.00002265 | $0.00002337 | $0.00002329 | $2 | - |
| Jun-07 2022 | $0.00002329 | $0.00002238 | $0.00002385 | $0.00002384 | $2 | - |
| Jun-06 2022 | $0.00002384 | $0.00002369 | $0.00002473 | $0.00002371 | $46 | - |
| Jun-05 2022 | $0.0000237 | $0.00002333 | $0.0000239 | $0.00002384 | $50 | - |
| Jun-04 2022 | $0.00002384 | $0.00002342 | $0.0000239 | $0.00002385 | $49 | - |
| Jun-03 2022 | $0.00002386 | $0.00002349 | $0.00002442 | $0.00002397 | $7 | - |