Рыночная кепка $2.22T
0.89%
Объем 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Монеты
28.488
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-31 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-30 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-29 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-28 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-27 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-26 2023 | $0.00022003 | $0.00021992 | $0.00022007 | $0.00022003 | - | - |
May-25 2023 | $0.00022003 | $0.00004699 | $0.00690444 | $0.00006099 | $2,866 | - |
May-24 2023 | $0.00006099 | $0.00006094 | $0.00006102 | $0.000061 | - | - |
May-23 2023 | $0.000061 | $0.00006098 | $0.00006108 | $0.00006101 | - | - |
May-22 2023 | $0.00006101 | $0.00006098 | $0.00007916 | $0.00007915 | - | - |
May-21 2023 | $0.00007915 | $0.000079 | $0.00007918 | $0.00007902 | - | - |
May-20 2023 | $0.00007902 | $0.00003605 | $0.00007903 | $0.00003605 | - | - |
May-19 2023 | $0.00003605 | $0.0000357 | $0.00007493 | $0.0000749 | - | - |
May-18 2023 | $0.0000749 | $0.00005583 | $0.00007531 | $0.00007492 | - | - |