Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Crescite (CRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-11 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-10 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-09 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-08 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-07 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-06 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-05 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
| Apr-04 2024 | $0.00228543 | $0.00228543 | $0.00251791 | $0.00251791 | $3 | - |
| Apr-03 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Apr-02 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Apr-01 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
| Mar-31 2024 | $0.00251791 | $0.00250411 | $0.00251791 | $0.00250411 | $1 | - |
| Mar-30 2024 | $0.00250411 | $0.00250411 | $0.00258323 | $0.00258323 | $0 | - |
| Mar-29 2024 | $0.00258323 | $0.00258323 | $0.00258323 | $0.00258323 | - | - |