Рыночная кепка $3.33T
-2.09%
Объем 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
Creme Puff (CREMEPUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002346 | $0.00002379 | $0.00002346 | - | - |
| Dec-09 2025 | $0.00002346 | $0.00002171 | $0.00002346 | $0.00002171 | $73 | - |
| Dec-08 2025 | $0.00002171 | $0.00002169 | $0.00002171 | $0.00002171 | - | - |
| Dec-07 2025 | $0.00002171 | $0.00001811 | $0.00002171 | $0.0000209 | - | - |
| Dec-06 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Dec-05 2025 | $0.0000209 | $0.0000209 | $0.00002174 | $0.00002174 | - | - |
| Dec-04 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-03 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | - |
| Dec-02 2025 | $0.00002039 | $0.00002039 | $0.00002101 | $0.00002101 | - | - |
| Dec-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-30 2025 | $0.00002101 | $0.00002055 | $0.00002101 | $0.00002055 | - | - |
| Nov-29 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Nov-28 2025 | $0.00002055 | $0.00002055 | $0.00002079 | $0.00002079 | - | - |
| Nov-27 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-26 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |