Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-14 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-13 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-12 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-11 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-10 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-09 2023 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | - | - |
Sep-08 2023 | $0.00069979 | $0.00069966 | $0.0007 | $0.00069987 | - | - |
Sep-07 2023 | $0.00069966 | $0.00069966 | $0.0007997 | $0.00079964 | - | - |
Sep-06 2023 | $0.00079964 | $0.00079936 | $0.00089966 | $0.00089966 | - | - |
Sep-05 2023 | $0.00089969 | $0.00089932 | $0.00089978 | $0.00089968 | - | - |
Sep-04 2023 | $0.00089971 | $0.00089962 | $0.00090004 | $0.00089992 | - | - |
Sep-03 2023 | $0.00089992 | $0.00089978 | $0.00090008 | $0.00090004 | - | - |
Sep-02 2023 | $0.00090004 | $0.00089967 | $0.00090012 | $0.00089978 | - | - |
Sep-01 2023 | $0.00089978 | $0.00089936 | $0.00089994 | $0.00089994 | - | - |