Рыночная кепка $2.39T
-3.07%
Объем 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Монеты
28.941
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-24 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-23 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-22 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-21 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-20 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
Mar-19 2023 | $0.00041597 | $0.00041536 | $0.00041739 | $0.00041597 | - | - |
Mar-18 2023 | $0.00041597 | $0.00041508 | $0.00042023 | $0.00041879 | $8 | - |
Mar-17 2023 | $0.00041863 | $0.00041742 | $0.00041994 | $0.00041937 | $1 | - |
Mar-16 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-15 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-14 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-13 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
Mar-12 2023 | $0.00041937 | $0.00041815 | $0.00042247 | $0.0004184 | - | - |
Mar-11 2023 | $0.00041855 | $0.00041396 | $0.00042037 | $0.00041549 | $22 | - |