Рыночная кепка $2.50T
-0.41%
Объем 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
30 секунд тому назад
CrazyMiner (PWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-24 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-23 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-22 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-21 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-20 2023 | $0.00041597 | $0.00041597 | $0.00041597 | $0.00041597 | - | - |
| Mar-19 2023 | $0.00041597 | $0.00041536 | $0.00041739 | $0.00041597 | - | - |
| Mar-18 2023 | $0.00041597 | $0.00041508 | $0.00042023 | $0.00041879 | $8 | - |
| Mar-17 2023 | $0.00041863 | $0.00041742 | $0.00041994 | $0.00041937 | $1 | - |
| Mar-16 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-15 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-14 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-13 2023 | $0.00041937 | $0.00041937 | $0.00041937 | $0.00041937 | - | - |
| Mar-12 2023 | $0.00041937 | $0.00041815 | $0.00042247 | $0.0004184 | - | - |
| Mar-11 2023 | $0.00041855 | $0.00041396 | $0.00042037 | $0.00041549 | $22 | - |