Рыночная кепка $2.64T
1.95%
Объем 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Crazy Rich Coin (CRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-08 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-07 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-06 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-05 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-04 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-03 2022 | $0.0000051398 | $0.0000051366 | $0.0000068569 | $0.0000068569 | - | - |
| May-02 2022 | $0.0000068569 | $0.0000066849 | $0.0000068849 | $0.0000067798 | - | - |
| May-01 2022 | $0.0000067798 | $0.0000065295 | $0.0000068029 | $0.0000065362 | - | - |
| Apr-30 2022 | $0.0000065361 | $0.0000065325 | $0.000006812 | $0.0000067436 | - | - |
| Apr-29 2022 | $0.0000067436 | $0.0000066643 | $0.0000070444 | $0.0000070298 | - | - |
| Apr-28 2022 | $0.0000070298 | $0.0000068624 | $0.0000071237 | $0.000006924 | - | - |
| Apr-27 2022 | $0.0000069239 | $0.0000067159 | $0.0000069776 | $0.0000067159 | - | - |
| Apr-26 2022 | $0.0000067159 | $0.000006686 | $0.0000074522 | $0.0000074295 | $609 | - |
| Apr-25 2022 | $0.0000074296 | $0.0000070866 | $0.0000074335 | $0.0000074229 | $653 | - |