Рыночная кепка $3.95T
-0.65%
Объем 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Craze (CRAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000069542 | $0.0000069542 | $0.0000088422 | $0.0000086748 | - | - |
| Jul-13 2025 | $0.0000086748 | $0.0000086407 | $0.00042407 | $0.00042404 | - | - |
| Jul-12 2025 | $0.00042512 | $0.0004237 | $0.00047661 | $0.00047661 | - | - |
| Jul-11 2025 | $0.00047661 | $0.00047453 | $0.00071602 | $0.00071602 | - | - |
| Jul-10 2025 | $0.0007192 | $0.00068056 | $0.00076778 | $0.00074732 | - | - |
| Jul-09 2025 | $0.00074732 | $0.00072099 | $0.00074732 | $0.0007267 | - | - |
| Jul-08 2025 | $0.0007267 | $0.0007267 | $0.00075262 | $0.0007356 | - | - |
| Jul-07 2025 | $0.0007356 | $0.00056168 | $0.0007356 | $0.00058459 | - | - |
| Jul-06 2025 | $0.00058689 | $0.00057642 | $0.00063128 | $0.00062478 | $4,594 | - |
| Jul-05 2025 | $0.00062478 | $0.00062478 | $0.00066228 | $0.00065379 | $807 | - |
| Jul-04 2025 | $0.00065379 | $0.00065379 | $0.00068205 | $0.00068205 | - | - |
| Jul-03 2025 | $0.00069208 | $0.00067455 | $0.00073345 | $0.00073345 | - | - |
| Jul-02 2025 | $0.00073345 | $0.00070057 | $0.00073345 | $0.00070555 | - | - |
| Jul-01 2025 | $0.00070555 | $0.00069767 | $0.00076171 | $0.00076171 | - | - |
| Jun-30 2025 | $0.00076171 | $0.00074604 | $0.00076171 | $0.00074604 | - | - |