Рыночная кепка $3.16T
-0.74%
Объем 24h $102.77B
-52.47%
BTC % 60.53%
0.14%
ETH % 6.99%
0.57%
Монеты
31.751
+4
Биржи
885
Последнее обновление
1 минут тому назад
GranX Chain (GRANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-23 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-22 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-21 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-20 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-19 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-18 2023 | $0.00620051 | $0.00619917 | $0.0062027 | $0.00620113 | - | - |
| May-17 2023 | $0.00620113 | $0.0059 | $0.0065039 | $0.0065005 | $354 | - |
| May-16 2023 | $0.00650053 | $0.00600084 | $0.00650524 | $0.00650079 | $3,664 | - |
| May-15 2023 | $0.00650082 | $0.00600056 | $0.00650643 | $0.00630286 | $3,562 | - |
| May-14 2023 | $0.00630315 | $0.00610199 | $0.0065045 | $0.00630284 | $712 | - |
| May-13 2023 | $0.00630295 | $0.006102 | $0.00640616 | $0.00630405 | $1,160 | - |
| May-12 2023 | $0.00630442 | $0.00540203 | $0.00640753 | $0.00630341 | $1,904 | - |
| May-11 2023 | $0.0063034 | $0.0057025 | $0.00640622 | $0.00610504 | $1,309 | - |
| May-10 2023 | $0.00610465 | $0.0057015 | $0.00640688 | $0.0061036 | $1,053 | - |