Рыночная кепка $2.42T
-1.77%
Объем 24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Crabby (CRAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-06 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-05 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-04 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-03 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-02 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-01 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Mar-31 2025 | $0.00214959 | $0.00214959 | $0.00249847 | $0.00249847 | - | - |
| Mar-30 2025 | $0.00249847 | $0.00249847 | $0.00256415 | $0.00256415 | - | - |
| Mar-29 2025 | $0.00256415 | $0.00256415 | $0.00256415 | $0.00256415 | - | - |
| Mar-28 2025 | $0.00256415 | $0.00256415 | $0.00284691 | $0.00284691 | - | - |
| Mar-27 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-26 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-25 2025 | $0.00284691 | $0.00284691 | $0.00289491 | $0.00289491 | - | - |
| Mar-24 2025 | $0.00289491 | $0.00279031 | $0.00289491 | $0.00279031 | - | - |