Рыночная кепка $3.48T
-1.45%
Объем 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Монеты
31.866
+10
Биржи
885
Последнее обновление
3 минут тому назад
Cpos Cloud Payment (CPOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-17 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-16 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-15 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-14 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-13 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-12 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-11 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Apr-10 2024 | $0.0000000169 | $0.0000000169 | $0.0000001005 | $0.0000001005 | $0 | - |
| Apr-09 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Feb-23 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Feb-22 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Feb-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Feb-20 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Feb-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |