Рыночная кепка $2.57T
3.33%
Объем 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Монеты
28.259
+32
Биржи
885
Последнее обновление
3 минут тому назад
CowCoin (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-04 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-03 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-02 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-01 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-30 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-29 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-28 2023 | $0.00725352 | $0.00714223 | $0.00762268 | $0.00762268 | $176 | - |
| Apr-27 2023 | $0.00762268 | $0.00762268 | $0.00762268 | $0.00762268 | - | - |
| Apr-26 2023 | $0.00762268 | $0.00758021 | $0.00765096 | $0.0076256 | - | - |
| Apr-25 2023 | $0.00762462 | $0.00715619 | $0.00764976 | $0.00715619 | $11 | - |
| Apr-24 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-23 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-22 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-21 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |