Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-25 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-24 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-23 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-22 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-21 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-20 2023 | $0.0004032 | $0.00040126 | $0.00040376 | $0.00040376 | - | - |
Aug-19 2023 | $0.00040319 | $0.00040194 | $0.00040618 | $0.00040618 | $0 | - |
Aug-18 2023 | $0.00040618 | $0.00040618 | $0.00040618 | $0.00040618 | - | - |
Aug-17 2023 | $0.00040991 | $0.0004028 | $0.00044864 | $0.00044864 | $1 | - |
Aug-16 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-15 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-14 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-13 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-12 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |