Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
CoviCoin (CVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-27 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-26 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-25 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-24 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-23 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-22 2022 | $0.00007621 | $0.00007564 | $0.00007633 | $0.00007621 | - | - |
| Oct-21 2022 | $0.00007621 | $0.00007449 | $0.00007701 | $0.00007701 | $26 | - |
| Oct-20 2022 | $0.00007701 | $0.00007694 | $0.00007701 | $0.00007694 | - | - |
| Oct-19 2022 | $0.00007697 | $0.00007648 | $0.00007756 | $0.00007735 | - | - |
| Oct-18 2022 | $0.00007735 | $0.00007653 | $0.00007932 | $0.00007907 | $162 | - |
| Oct-17 2022 | $0.00007907 | $0.00007757 | $0.00007941 | $0.00007817 | - | - |
| Oct-16 2022 | $0.00007817 | $0.00007734 | $0.00007862 | $0.00007843 | $30 | - |
| Oct-15 2022 | $0.00007843 | $0.00007843 | $0.00007843 | $0.00007843 | - | - |
| Oct-14 2022 | $0.00007843 | $0.00007812 | $0.00007843 | $0.00007812 | - | - |