Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Courage ($COURAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-27 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-26 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-25 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-24 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-23 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-22 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-21 2023 | $0.00002688 | $0.00002682 | $0.0000274 | $0.00002733 | $57 | - |
| Sep-20 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-19 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-18 2023 | $0.00002788 | $0.00002746 | $0.00002788 | $0.00002746 | - | - |
| Sep-17 2023 | $0.00002745 | $0.00002691 | $0.00002747 | $0.00002691 | $1 | - |
| Sep-16 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-15 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-14 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |