Рыночная кепка $3.25T
-4.25%
Объем 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Монеты
34.078
+16
Биржи
885
Последнее обновление
12 секунд тому назад
Counter Fire (CEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00072141 | $0.00071248 | $0.00072165 | $0.00071254 | $69 | - |
| Jan-18 2026 | $0.0007126 | $0.00069959 | $0.00080858 | $0.00080857 | $1,566 | - |
| Jan-17 2026 | $0.00080857 | $0.00077412 | $0.00080859 | $0.00080803 | $423 | - |
| Jan-16 2026 | $0.00080799 | $0.00074001 | $0.00081408 | $0.0008137 | $6,224 | - |
| Jan-15 2026 | $0.00081373 | $0.00080007 | $0.00089305 | $0.00089305 | $13,775 | - |
| Jan-14 2026 | $0.00089093 | $0.00089036 | $0.00089943 | $0.00089595 | $12,057 | - |
| Jan-13 2026 | $0.00089933 | $0.0008955 | $0.00090505 | $0.00090505 | $7,224 | - |
| Jan-12 2026 | $0.00090502 | $0.00083734 | $0.00095181 | $0.00091068 | $5,539 | - |
| Jan-11 2026 | $0.00090379 | $0.00090258 | $0.00091093 | $0.00090378 | $12,148 | - |
| Jan-10 2026 | $0.00090363 | $0.0009026 | $0.00091117 | $0.00091097 | $12,073 | - |
| Jan-09 2026 | $0.00090387 | $0.0009029 | $0.00091146 | $0.00091004 | $11,749 | - |
| Jan-08 2026 | $0.00091 | $0.00089874 | $0.00091117 | $0.00090427 | $11,967 | - |
| Jan-07 2026 | $0.00090449 | $0.00089908 | $0.00090787 | $0.00090598 | $12,342 | - |
| Jan-06 2026 | $0.00090581 | $0.00089389 | $0.00091174 | $0.0008941 | $11,950 | - |
| Jan-05 2026 | $0.00089428 | $0.00089345 | $0.00090815 | $0.00089385 | $12,090 | - |