Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.118018 | $0.117494 | $0.128917 | $0.125341 | $10,442,578 | $202,762,689 |
Sep-27 2024 | $0.12526 | $0.12223 | $0.127536 | $0.124789 | $12,754,019 | $215,206,130 |
Sep-26 2024 | $0.124872 | $0.121393 | $0.125864 | $0.122165 | $14,322,311 | $214,538,794 |
Sep-25 2024 | $0.121737 | $0.121737 | $0.12752 | $0.125368 | $10,755,066 | $209,152,610 |
Sep-24 2024 | $0.125437 | $0.124343 | $0.131293 | $0.127873 | $15,705,095 | $215,510,064 |
Sep-23 2024 | $0.128103 | $0.119118 | $0.128103 | $0.119118 | $14,670,301 | $220,089,140 |
Sep-22 2024 | $0.119532 | $0.117217 | $0.125219 | $0.124197 | $12,493,217 | $205,363,880 |
Sep-21 2024 | $0.124714 | $0.122525 | $0.130897 | $0.124566 | $19,652,158 | $214,267,989 |
Sep-20 2024 | $0.12525 | $0.1085 | $0.131727 | $0.109451 | $56,000,687 | $215,187,673 |
Sep-19 2024 | $0.108607 | $0.106007 | $0.114269 | $0.106342 | $16,151,153 | $186,595,097 |
Sep-18 2024 | $0.105353 | $0.101405 | $0.105477 | $0.104385 | $12,550,824 | $181,004,763 |
Sep-17 2024 | $0.104585 | $0.103849 | $0.107768 | $0.105538 | $17,173,365 | $179,683,927 |
Sep-16 2024 | $0.106045 | $0.104238 | $0.113643 | $0.113179 | $15,934,960 | $182,192,900 |
Sep-15 2024 | $0.113362 | $0.111709 | $0.115109 | $0.112932 | $23,362,249 | $194,764,648 |
Sep-14 2024 | $0.113019 | $0.107566 | $0.119446 | $0.113692 | $58,391,920 | $194,174,116 |