Рыночная кепка $4.08T
-1.24%
Объем 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Монеты
33.560
+14
Биржи
885
Последнее обновление
3 минут тому назад
COTI AI Agents (COAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007519 | $0.00007519 | $0.00007949 | $0.00007949 | - | - |
| Oct-27 2025 | $0.00007949 | $0.00007668 | $0.00007949 | $0.00007668 | - | - |
| Oct-26 2025 | $0.00007668 | $0.00007447 | $0.00007668 | $0.00007493 | - | - |
| Oct-25 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-24 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-23 2025 | $0.00007273 | $0.00007273 | $0.00007289 | $0.00007289 | - | - |
| Oct-22 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | - | - |
| Oct-21 2025 | $0.00007289 | $0.00007289 | $0.00007616 | $0.00007616 | - | - |
| Oct-20 2025 | $0.00007616 | $0.00007432 | $0.00007616 | $0.00007432 | - | - |
| Oct-19 2025 | $0.00007432 | $0.00007349 | $0.00007432 | $0.00007349 | - | - |
| Oct-18 2025 | $0.00007349 | $0.00007349 | $0.0000744 | $0.0000744 | - | - |
| Oct-17 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Oct-16 2025 | $0.0000744 | $0.0000744 | $0.00007768 | $0.00007768 | - | - |
| Oct-15 2025 | $0.00007768 | $0.00007762 | $0.00007786 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.0000779 | $0.0000779 | - | - |