Рыночная кепка $3.26T
-4.64%
Объем 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
COTI AI Agents (COAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-17 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-16 2025 | $0.00006212 | $0.00006212 | $0.0000633 | $0.0000633 | - | - |
| Nov-15 2025 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Nov-14 2025 | $0.0000633 | $0.0000633 | $0.00006495 | $0.00006495 | - | - |
| Nov-13 2025 | $0.00006495 | $0.00006495 | $0.00006974 | $0.00006974 | - | - |
| Nov-12 2025 | $0.00006974 | $0.00006719 | $0.00006974 | $0.00006732 | - | - |
| Nov-11 2025 | $0.00006732 | $0.00006701 | $0.00006788 | $0.0000678 | - | - |
| Nov-10 2025 | $0.0000678 | $0.00006481 | $0.00006994 | $0.00006481 | - | - |
| Nov-09 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Nov-08 2025 | $0.00006481 | $0.00006452 | $0.00006535 | $0.00006527 | - | - |
| Nov-07 2025 | $0.00006527 | $0.00006496 | $0.00006719 | $0.00006719 | $10 | - |
| Nov-06 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-05 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-04 2025 | $0.00006719 | $0.00006719 | $0.00006722 | $0.00006722 | - | - |