Рыночная кепка $4.10T
0.02%
Объем 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Монеты
32.836
+19
Биржи
885
Последнее обновление
41 секунд тому назад
COTI AI Agents (COAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008603 | $0.0000821 | $0.00008603 | $0.00008474 | - | - |
| Aug-19 2025 | $0.00008474 | $0.00008474 | $0.00008831 | $0.00008831 | - | - |
| Aug-18 2025 | $0.00008831 | $0.00008831 | $0.00008831 | $0.00008831 | - | - |
| Aug-17 2025 | $0.00008831 | $0.00008831 | $0.00009503 | $0.00009503 | - | - |
| Aug-16 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-15 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-14 2025 | $0.00009503 | $0.00009499 | $0.00009503 | $0.00009501 | - | - |
| Aug-13 2025 | $0.00009431 | $0.00009179 | $0.00009431 | $0.00009179 | - | - |
| Aug-12 2025 | $0.00009179 | $0.00008097 | $0.00009179 | $0.00008097 | - | - |
| Aug-11 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-10 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-09 2025 | $0.00008097 | $0.00007654 | $0.00008097 | $0.00007654 | - | - |
| Aug-08 2025 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Aug-07 2025 | $0.00007654 | $0.00006992 | $0.0000768 | $0.00006992 | - | - |
| Aug-06 2025 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | - | - |