Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
COS (COSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jul-05 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jul-04 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jul-03 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jul-02 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jul-01 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-30 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-29 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-28 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-27 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-26 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-25 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-24 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-23 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
| Jun-22 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |