Рыночная кепка $2.46T
-0.81%
Объем 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
23 секунд тому назад
Cosmic Ape Coin (CAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-17 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-16 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-15 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-14 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-13 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-12 2023 | $0.0000051538 | $0.0000051468 | $0.00000516 | $0.0000051531 | - | - |
| Apr-11 2023 | $0.0000051522 | $0.0000051355 | $0.0000052891 | $0.0000052891 | $1 | - |
| Apr-10 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-09 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-08 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Mar-14 2023 | $0.0000052891 | $0.0000052826 | $0.0000052916 | $0.0000052882 | - | - |
| Mar-13 2023 | $0.0000052888 | $0.0000052284 | $0.0000053047 | $0.0000052539 | - | - |
| Mar-12 2023 | $0.0000052543 | $0.0000050145 | $0.000005267 | $0.0000051397 | - | - |
| Mar-11 2023 | $0.0000051435 | $0.0000047898 | $0.0000052918 | $0.0000052886 | - | - |