Рыночная кепка $2.61T
-0.16%
Объем 24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
Монеты
34.427
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cortex Protocol (CX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-06 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-05 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-04 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-03 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-02 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-01 2026 | $0.022843 | $0.022757 | $0.023026 | $0.022757 | - | - |
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |