Рыночная кепка $4.25T
1.03%
Объем 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
2 минут тому назад
Cortex Protocol (CX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |
| Sep-09 2025 | $0.019979 | $0.019979 | $0.02517 | $0.022379 | - | - |
| Sep-08 2025 | $0.022903 | $0.015596 | $0.022903 | $0.019557 | - | - |
| Sep-07 2025 | $0.019557 | $0.016455 | $0.023566 | $0.023566 | - | - |
| Sep-06 2025 | $0.023566 | $0.019881 | $0.023849 | $0.023303 | - | - |
| Sep-05 2025 | $0.023303 | $0.017335 | $0.024252 | $0.021965 | - | - |
| Sep-04 2025 | $0.021965 | $0.021965 | $0.022458 | $0.022458 | - | - |
| Sep-03 2025 | $0.022458 | $0.017737 | $0.023927 | $0.023843 | - | - |
| Sep-02 2025 | $0.023843 | $0.01819 | $0.023843 | $0.02182 | - | - |
| Sep-01 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-31 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-30 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-29 2025 | $0.02182 | $0.02182 | $0.025051 | $0.025051 | - | - |
| Aug-28 2025 | $0.025051 | $0.024117 | $0.025051 | $0.024117 | - | - |
| Aug-27 2025 | $0.024117 | $0.024087 | $0.024753 | $0.024459 | - | - |