Рыночная кепка $4.10T
-1.73%
Объем 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
CORNELLA (CORNELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-12 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-11 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-10 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-09 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-08 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-07 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-06 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
| Jul-05 2024 | $0.0000718 | $0.0000718 | $0.00008354 | $0.00008354 | $6 | - |
| Jul-04 2024 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-03 2024 | $0.00008354 | $0.00008354 | $0.00009947 | $0.00009947 | $247 | - |
| Jul-02 2024 | $0.00009947 | $0.00009583 | $0.00009947 | $0.00009583 | $10 | - |
| Jul-01 2024 | $0.00009583 | $0.00008377 | $0.00009583 | $0.00008377 | $194 | - |
| Jun-30 2024 | $0.00008377 | $0.00008377 | $0.00008377 | $0.00008377 | - | - |
| Jun-29 2024 | $0.00008377 | $0.00008053 | $0.00008377 | $0.00008053 | $186 | - |