Рыночная кепка $3.56T
-0.36%
Объем 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Монеты
31.880
+10
Биржи
885
Последнее обновление
1 минут тому назад
Corn (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000085 | $0.00008194 | $0.00008865 | $0.00008194 | - | - |
| May-17 2025 | $0.00008194 | $0.00008194 | $0.00008408 | $0.00008408 | - | - |
| May-16 2025 | $0.00008408 | $0.00008408 | $0.00008587 | $0.00008587 | - | - |
| May-15 2025 | $0.00008587 | $0.00008587 | $0.00008618 | $0.00008618 | - | - |
| May-14 2025 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | - | - |
| May-13 2025 | $0.00008618 | $0.00008618 | $0.00008763 | $0.00008763 | - | - |
| May-12 2025 | $0.00008763 | $0.00008556 | $0.00008909 | $0.00008556 | - | - |
| May-11 2025 | $0.00008556 | $0.00008556 | $0.00008632 | $0.00008632 | - | - |
| May-10 2025 | $0.00008632 | $0.00008214 | $0.00008632 | $0.00008214 | - | - |
| May-09 2025 | $0.00008214 | $0.00007958 | $0.00008214 | $0.00007958 | - | - |
| May-08 2025 | $0.00007958 | $0.00007503 | $0.00007958 | $0.00007503 | - | - |
| May-07 2025 | $0.00007503 | $0.00007403 | $0.00007503 | $0.00007403 | - | - |
| May-06 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| May-05 2025 | $0.00007403 | $0.00007403 | $0.00007537 | $0.00007537 | - | - |
| May-04 2025 | $0.00007537 | $0.00007537 | $0.00007658 | $0.00007658 | - | - |