Рыночная кепка $4.23T
1.28%
Объем 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Corn (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010625 | $0.00010316 | $0.0001069 | $0.00010316 | - | - |
| Sep-09 2025 | $0.00010316 | $0.00010258 | $0.00010545 | $0.00010366 | - | - |
| Sep-08 2025 | $0.00010366 | $0.00009987 | $0.00010366 | $0.00009987 | - | - |
| Sep-07 2025 | $0.0000979 | $0.0000979 | $0.00010077 | $0.00010077 | - | - |
| Sep-06 2025 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Sep-05 2025 | $0.00010077 | $0.00009853 | $0.00010077 | $0.00009853 | - | - |
| Sep-04 2025 | $0.00009853 | $0.00009844 | $0.00010071 | $0.00010071 | - | - |
| Sep-03 2025 | $0.00010071 | $0.00009757 | $0.00010071 | $0.00009757 | - | - |
| Sep-02 2025 | $0.00009757 | $0.00009565 | $0.00009767 | $0.00009565 | - | - |
| Sep-01 2025 | $0.00009565 | $0.00009565 | $0.00010049 | $0.00010049 | - | - |
| Aug-31 2025 | $0.00010049 | $0.00009766 | $0.00010049 | $0.00009766 | - | - |
| Aug-30 2025 | $0.00009766 | $0.00009758 | $0.00010219 | $0.00010219 | - | - |
| Aug-29 2025 | $0.00010219 | $0.00010219 | $0.00010547 | $0.00010239 | - | - |
| Aug-28 2025 | $0.00010239 | $0.00009796 | $0.00010439 | $0.00009796 | - | - |
| Aug-27 2025 | $0.00009796 | $0.00008996 | $0.00010334 | $0.00008996 | $1,448 | - |