Рыночная кепка $3.98T
1.11%
Объем 24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
Монеты
33.583
+4
Биржи
885
Последнее обновление
3 минут тому назад
CORN DecaSwap (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-23 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-22 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-21 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-20 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-19 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-18 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-17 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
| May-16 2023 | $0.00376847 | $0.00376349 | $0.00377088 | $0.00376913 | - | - |
| May-15 2023 | $0.00376901 | $0.00376607 | $0.00381288 | $0.00381288 | - | - |
| May-14 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
| May-13 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
| May-12 2023 | $0.0038134 | $0.00380972 | $0.00383194 | $0.00383062 | - | - |
| May-11 2023 | $0.00382971 | $0.00382574 | $0.00385676 | $0.00385386 | - | - |
| May-10 2023 | $0.00385356 | $0.00385105 | $0.0038662 | $0.00386609 | - | - |