Рыночная кепка $2.15T
3.11%
Объем 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Монеты
28.396
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-16 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-15 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-14 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-13 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-12 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-11 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
Jun-10 2023 | $0.00646294 | $0.00268519 | $0.00932815 | $0.00932815 | $24 | - |
Jun-09 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-08 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-07 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-06 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-05 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-04 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
Jun-03 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |