Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-11 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-08 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-07 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-05 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-04 2024 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $39 | - |
Oct-03 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $53 | - |
Oct-02 2024 | $0.0000000169 | $0.0000000169 | $0.0000000193 | $0.0000000193 | $12 | - |
Oct-01 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-29 2024 | $0.0000000193 | $0.0000000185 | $0.000000022 | $0.0000000185 | $1,059 | - |
Sep-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000243 | $0.0000000243 | $870 | - |