Рыночная кепка $3.98T
1.11%
Объем 24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
Монеты
33.583
+4
Биржи
885
Последнее обновление
2 минут тому назад
CORGI (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-11 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-08 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-07 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-05 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2024 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $39 | - |
| Oct-03 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $53 | - |
| Oct-02 2024 | $0.0000000169 | $0.0000000169 | $0.0000000193 | $0.0000000193 | $12 | - |
| Oct-01 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-29 2024 | $0.0000000193 | $0.0000000185 | $0.000000022 | $0.0000000185 | $1,059 | - |
| Sep-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000243 | $0.0000000243 | $870 | - |