Рыночная кепка $2.20T
-1.4%
Объем 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
CORGI (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000195 | $0.0000000195 | $0.0000000199 | $0.0000000199 | $228 | - |
| Aug-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000206 | $49 | - |
| Aug-29 2024 | $0.0000000206 | $0.0000000193 | $0.0000000206 | $0.0000000193 | $68 | - |
| Aug-28 2024 | $0.0000000193 | $0.0000000187 | $0.0000000193 | $0.000000019 | $248 | - |
| Aug-27 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.000000019 | $170 | - |
| Aug-26 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Aug-25 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.0000000188 | $62 | - |
| Aug-24 2024 | $0.000000019 | $0.0000000183 | $0.0000000191 | $0.0000000183 | $35 | - |
| Aug-23 2024 | $0.0000000183 | $0.0000000177 | $0.0000000183 | $0.0000000177 | $34 | - |
| Aug-22 2024 | $0.0000000179 | $0.0000000129 | $0.0000000179 | $0.0000000143 | $1,144 | - |
| Aug-21 2024 | $0.0000000143 | $0.000000009649250591133001 | $0.0000001174 | $0.0000001174 | $12,673 | - |
| Aug-20 2024 | $0.0000001174 | $0.0000001174 | $0.0000001222 | $0.0000001209 | $186 | - |
| Aug-19 2024 | $0.0000001209 | $0.0000001201 | $0.000000133 | $0.000000133 | $726 | - |
| Aug-18 2024 | $0.000000133 | $0.0000001272 | $0.000000136 | $0.0000001283 | $963 | - |
| Aug-17 2024 | $0.0000001283 | $0.0000001201 | $0.0000001371 | $0.0000001213 | $1,854 | - |