Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
16 секунд тому назад
CoreConnect (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-18 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-17 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-16 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-15 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-14 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-13 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-11 2024 | $0.00021539 | $0.00021539 | $0.0002176 | $0.0002176 | $21 | - |
| Nov-10 2024 | $0.0002176 | $0.00020682 | $0.0002176 | $0.00020682 | $3 | - |
| Nov-09 2024 | $0.00020682 | $0.00020008 | $0.00020682 | $0.00020008 | $157 | - |
| Nov-08 2024 | $0.00020008 | $0.000189 | $0.00020008 | $0.000189 | $5 | - |
| Nov-07 2024 | $0.000189 | $0.00017386 | $0.000189 | $0.00017386 | $389 | - |
| Nov-06 2024 | $0.00017386 | $0.00017386 | $0.00028223 | $0.0002796 | $3,275 | - |
| Nov-05 2024 | $0.00030454 | $0.00030454 | $0.00093334 | $0.00093334 | $10,216 | - |