Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-14 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-13 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-12 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-11 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-10 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
May-09 2025 | $0.0018398 | $0.00183961 | $0.00184002 | $0.0018399 | - | - |
May-08 2025 | $0.00184025 | $0.00182947 | $0.0020306 | $0.00203051 | $68 | - |
May-07 2025 | $0.00203055 | $0.00203034 | $0.00203955 | $0.00203955 | $1 | - |
May-06 2025 | $0.00203955 | $0.00203955 | $0.00203998 | $0.0020399 | - | - |
May-05 2025 | $0.00204029 | $0.00203971 | $0.00289 | $0.00289 | $1 | - |
May-04 2025 | $0.00289 | $0.00288995 | $0.00289169 | $0.00289052 | - | - |
May-03 2025 | $0.00289095 | $0.00231034 | $0.00289095 | $0.00231071 | $0 | - |
May-02 2025 | $0.00231077 | $0.00231023 | $0.00231093 | $0.00231025 | $0 | - |
May-01 2025 | $0.00231037 | $0.00231037 | $0.00232069 | $0.00232036 | $4 | - |