Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Core Keeper (COKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00899119 | $0.00311963 | $0.00999973 | $0.00999795 | $2 | - |
| Jul-25 2024 | $0.00999684 | $0.00999643 | $0.01 | $0.00999764 | $487 | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00799045 | $0.010004 | $0.0079939 | $34 | - |
| Jul-22 2024 | $0.00799314 | $0.00799011 | $0.00799484 | $0.00799138 | - | - |
| Jul-21 2024 | $0.00799096 | $0.00415171 | $0.00800392 | $0.00800295 | $19 | - |
| Jul-20 2024 | $0.00800279 | $0.00800264 | $0.00800649 | $0.00800643 | - | - |
| Jul-19 2024 | $0.0080056 | $0.00799808 | $0.0080056 | $0.00800363 | $28 | - |
| Jul-18 2024 | $0.00799956 | $0.0041201 | $0.0080025 | $0.0041201 | $72 | - |
| Jul-17 2024 | $0.00412019 | $0.00412019 | $0.00960681 | $0.00636393 | $439 | - |
| Jul-16 2024 | $0.0063652 | $0.00442133 | $0.0063652 | $0.00445201 | $294 | - |
| Jul-15 2024 | $0.00445277 | $0.00445233 | $0.00446395 | $0.00446199 | $48 | - |
| Jul-14 2024 | $0.00446105 | $0.00446096 | $0.00446417 | $0.00446103 | $8 | - |
| Jul-13 2024 | $0.00446193 | $0.00446055 | $0.00446195 | $0.00446065 | - | - |
| Jul-12 2024 | $0.00446062 | $0.0030102 | $0.00446159 | $0.00446075 | $13 | - |