Рыночная кепка $4.05T
-1.61%
Объем 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
27 секунд тому назад
Coomer (COOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-10 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-09 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-08 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-07 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-06 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-05 2023 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
| Jul-04 2023 | $0.00000002 | $0.000000019 | $0.000000029 | $0.000000029 | $1,812 | - |
| Jul-03 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-01 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-30 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-29 2023 | $0.000000029 | $0.000000029 | $0.0000000322 | $0.0000000322 | $421 | - |
| Jun-28 2023 | $0.0000000322 | $0.0000000315 | $0.0000000325 | $0.0000000325 | - | - |
| Jun-27 2023 | $0.0000000327 | $0.0000000325 | $0.0000000341 | $0.0000000337 | $201 | - |