Рыночная кепка $2.59T
-0.72%
Объем 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Монеты
29.357
+16
Биржи
885
Последнее обновление
3 минут тому назад
Coolmining cooha (COOHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-19 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-18 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-17 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-16 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-15 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-14 2023 | $0.00258697 | $0.002545 | $0.00259249 | $0.00254577 | - | - |
| Sep-13 2023 | $0.00259177 | $0.00246747 | $0.00259177 | $0.00246747 | - | - |
| Sep-12 2023 | $0.00246747 | $0.00246747 | $0.00246747 | $0.00246747 | - | - |
| Sep-11 2023 | $0.00246747 | $0.00246651 | $0.00247599 | $0.00246813 | - | - |
| Sep-10 2023 | $0.00246532 | $0.00232278 | $0.00404594 | $0.00404594 | - | - |
| Sep-09 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-08 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-07 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-06 2023 | $0.00404594 | $0.004036 | $0.00405055 | $0.00403741 | - | - |