Рыночная кепка $3.46T
-0.15%
Объем 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cool Monke Banana (CMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-20 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-19 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-18 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-17 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-16 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-15 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-14 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-13 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-12 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-11 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-10 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-09 2022 | $0.00010423 | $0.00010397 | $0.00010542 | $0.00010542 | - | - |
| Jul-08 2022 | $0.00010542 | $0.00010293 | $0.00011148 | $0.00010909 | $363 | - |
| Jul-07 2022 | $0.00010909 | $0.00010392 | $0.00011058 | $0.00010392 | $501 | - |