Рыночная кепка $2.42T
4.51%
Объем 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Монеты
28.570
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-20 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-19 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-18 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-17 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-16 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-15 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-14 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-13 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-12 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-11 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-10 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-09 2022 | $0.00010423 | $0.00010397 | $0.00010542 | $0.00010542 | - | - |
Jul-08 2022 | $0.00010542 | $0.00010293 | $0.00011148 | $0.00010909 | $363 | - |
Jul-07 2022 | $0.00010909 | $0.00010392 | $0.00011058 | $0.00010392 | $501 | - |