Рыночная кепка $4.06T
-1.68%
Объем 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Cookie Cat Game (CATGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-26 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-25 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-24 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-23 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-22 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-21 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-20 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-19 2024 | $0.00011348 | $0.00011282 | $0.00011348 | $0.00011282 | $11 | - |
| Aug-18 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-17 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-16 2024 | $0.00011282 | $0.00011063 | $0.00012457 | $0.00012457 | $1 | - |
| Aug-15 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |