Рыночная кепка $3.46T
5.39%
Объем 24h $274.93B
12.17%
BTC % 60.73%
-0.72%
ETH % 8.5%
3.52%
Монеты
32.230
+12
Биржи
885
Последнее обновление
53 секунд тому назад
Control Token (CTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |
| Jun-14 2025 | $0.00081844 | $0.00081844 | $0.00082633 | $0.00082633 | - | - |
| Jun-13 2025 | $0.00082633 | $0.00081611 | $0.00083793 | $0.00083793 | - | - |
| Jun-12 2025 | $0.00083793 | $0.0008364 | $0.00084024 | $0.0008364 | - | - |
| Jun-11 2025 | $0.0008364 | $0.0008364 | $0.00083692 | $0.00083692 | - | - |
| Jun-10 2025 | $0.00083692 | $0.00083407 | $0.00083692 | $0.00083407 | - | - |
| Jun-09 2025 | $0.00081094 | $0.00081094 | $0.00081094 | $0.00081094 | - | - |