Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
23 секунд тому назад
Control Token (CTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-28 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-27 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-26 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-25 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-24 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |