Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Control Token (CTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048054 | $0.00048054 | $0.00048054 | $0.00048054 | - | - |
| Sep-09 2025 | $0.00048054 | $0.00047377 | $0.00048054 | $0.00047377 | - | - |
| Sep-08 2025 | $0.00047377 | $0.00047377 | $0.00047377 | $0.00047377 | - | - |
| Sep-07 2025 | $0.00047377 | $0.00046588 | $0.00047377 | $0.00046588 | - | - |
| Sep-06 2025 | $0.00046588 | $0.00046588 | $0.00046588 | $0.00046588 | - | - |
| Sep-05 2025 | $0.00046588 | $0.00046588 | $0.00046849 | $0.00046849 | - | - |
| Sep-04 2025 | $0.00046849 | $0.00046849 | $0.0004745 | $0.0004745 | - | - |
| Sep-03 2025 | $0.0004745 | $0.0004735 | $0.0004745 | $0.00047385 | - | - |
| Sep-02 2025 | $0.00047385 | $0.00047006 | $0.00047521 | $0.00047521 | - | - |
| Sep-01 2025 | $0.00047521 | $0.00047521 | $0.00047788 | $0.00047788 | - | - |
| Aug-31 2025 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
| Aug-30 2025 | $0.00047788 | $0.00047788 | $0.00049035 | $0.00049035 | - | - |
| Aug-29 2025 | $0.00049035 | $0.00048947 | $0.00049035 | $0.00048947 | - | - |
| Aug-28 2025 | $0.00048947 | $0.00048122 | $0.00049213 | $0.00049213 | - | - |
| Aug-27 2025 | $0.00049213 | $0.00049097 | $0.0004922 | $0.00049097 | - | - |