Рыночная кепка $4.10T
-1.58%
Объем 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Control Token (CTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047711 | $0.00046933 | $0.00048365 | $0.0004744 | - | - |
| Aug-18 2025 | $0.00047429 | $0.00045296 | $0.00047429 | $0.00046403 | $2,808 | - |
| Aug-17 2025 | $0.00046403 | $0.00044204 | $0.00046403 | $0.00044981 | - | - |
| Aug-16 2025 | $0.0004493 | $0.00043155 | $0.00045033 | $0.00043411 | $5,754 | - |
| Aug-15 2025 | $0.00043411 | $0.00043411 | $0.00060314 | $0.00060314 | - | - |
| Aug-14 2025 | $0.00075859 | $0.00074758 | $0.00090795 | $0.00088961 | $19,300 | - |
| Aug-13 2025 | $0.00088961 | $0.0008742 | $0.00089636 | $0.00087911 | - | - |
| Aug-12 2025 | $0.00087911 | $0.0008187 | $0.00087911 | $0.0008187 | $2,541 | - |
| Aug-11 2025 | $0.0008187 | $0.00081851 | $0.0008187 | $0.00081851 | - | - |
| Aug-10 2025 | $0.00081851 | $0.00081198 | $0.00081851 | $0.00081198 | - | - |
| Aug-09 2025 | $0.00081198 | $0.0008099 | $0.00081198 | $0.0008099 | - | - |
| Aug-08 2025 | $0.00079537 | $0.00079537 | $0.00079537 | $0.00079537 | - | - |
| Aug-07 2025 | $0.00079537 | $0.00078578 | $0.00079537 | $0.00078593 | - | - |
| Aug-06 2025 | $0.00078593 | $0.0007778 | $0.00078593 | $0.0007778 | - | - |
| Aug-05 2025 | $0.0007778 | $0.0007778 | $0.00078172 | $0.00078172 | - | - |