Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00044345 | $0.00044047 | $0.00047811 | $0.00047811 | $3,435 | - |
Oct-03 2025 | $0.00047811 | $0.00041967 | $0.00047811 | $0.00041967 | $299 | - |
Oct-02 2025 | $0.00041967 | $0.00041723 | $0.00041993 | $0.00041723 | - | - |
Oct-01 2025 | $0.00041723 | $0.00041538 | $0.0004212 | $0.00041656 | - | - |
Sep-30 2025 | $0.00041656 | $0.00041532 | $0.00042406 | $0.00041808 | - | - |
Sep-29 2025 | $0.00041808 | $0.00040294 | $0.00041808 | $0.00040294 | - | - |
Sep-28 2025 | $0.00040294 | $0.00040294 | $0.00040294 | $0.00040294 | - | - |
Sep-27 2025 | $0.00040294 | $0.0004012 | $0.00042181 | $0.00042181 | - | - |
Sep-26 2025 | $0.00042181 | $0.00042181 | $0.00049298 | $0.00049298 | - | - |
Sep-25 2025 | $0.00049298 | $0.00049298 | $0.00049298 | $0.00049298 | - | - |
Sep-24 2025 | $0.00049298 | $0.00048053 | $0.00049298 | $0.00048053 | - | - |
Sep-23 2025 | $0.00048053 | $0.00048053 | $0.00048053 | $0.00048053 | - | - |
Sep-22 2025 | $0.00048053 | $0.00047762 | $0.0005129 | $0.0005129 | $20 | - |
Sep-21 2025 | $0.0005129 | $0.00048314 | $0.00051347 | $0.00048314 | - | - |
Sep-20 2025 | $0.00048314 | $0.00047686 | $0.00048314 | $0.00047686 | - | - |