Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Contracto (LOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-15 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-14 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-13 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-12 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-11 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-10 2022 | $0.0000062026 | $0.000006159 | $0.0000062199 | $0.0000061835 | - | - |
| Dec-09 2022 | $0.0000061891 | $0.000006111 | $0.0000063025 | $0.000006111 | $8 | - |
| Dec-08 2022 | $0.000006111 | $0.000006111 | $0.000006111 | $0.000006111 | - | - |
| Dec-07 2022 | $0.000006111 | $0.0000060626 | $0.0000062612 | $0.0000062331 | - | - |
| Dec-06 2022 | $0.0000062275 | $0.0000061636 | $0.0000062639 | $0.0000061997 | $3 | - |
| Dec-05 2022 | $0.0000061997 | $0.000006144 | $0.0000063911 | $0.0000062746 | - | - |
| Dec-04 2022 | $0.0000062915 | $0.0000062267 | $0.0000064478 | $0.0000064478 | $3 | - |
| Dec-03 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |
| Dec-02 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |