Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-15 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-14 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-13 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-12 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-11 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
Dec-10 2022 | $0.0000062026 | $0.000006159 | $0.0000062199 | $0.0000061835 | - | - |
Dec-09 2022 | $0.0000061891 | $0.000006111 | $0.0000063025 | $0.000006111 | $8 | - |
Dec-08 2022 | $0.000006111 | $0.000006111 | $0.000006111 | $0.000006111 | - | - |
Dec-07 2022 | $0.000006111 | $0.0000060626 | $0.0000062612 | $0.0000062331 | - | - |
Dec-06 2022 | $0.0000062275 | $0.0000061636 | $0.0000062639 | $0.0000061997 | $3 | - |
Dec-05 2022 | $0.0000061997 | $0.000006144 | $0.0000063911 | $0.0000062746 | - | - |
Dec-04 2022 | $0.0000062915 | $0.0000062267 | $0.0000064478 | $0.0000064478 | $3 | - |
Dec-03 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |
Dec-02 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |