Рыночная кепка $2.50T
0.68%
Объем 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-19 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-18 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-17 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-16 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-15 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Nov-14 2023 | $0.00045017 | $0.00045013 | $0.0004902 | $0.00049019 | - | - |
Nov-13 2023 | $0.00049018 | $0.00044019 | $0.00049034 | $0.00047013 | $205 | - |
Nov-12 2023 | $0.00047022 | $0.00047013 | $0.0005202 | $0.00052007 | $3,988 | - |
Nov-11 2023 | $0.00052001 | $0.0004601 | $0.00056026 | $0.00048018 | $31,444 | - |
Nov-10 2023 | $0.00055031 | $0.00042998 | $0.00058009 | $0.00044006 | $55,054 | - |
Nov-09 2023 | $0.00044005 | $0.00038013 | $0.00046017 | $0.00040016 | $987 | - |
Nov-08 2023 | $0.00042021 | $0.00038014 | $0.00042022 | $0.0003903 | $370 | - |
Nov-07 2023 | $0.00039026 | $0.00039008 | $0.00040021 | $0.00040017 | $16 | - |
Nov-06 2023 | $0.00040019 | $0.00039031 | $0.00041043 | $0.00039045 | $129 | - |