Рыночная кепка $2.22T
0.12%
Объем 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Монеты
28.650
+7
Биржи
885
Последнее обновление
3 минут тому назад
Connext (NEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.137387 | $0.13491 | $0.144132 | $0.141259 | $1,484,374 | - |
| Aug-29 2024 | $0.142056 | $0.142056 | $0.147062 | $0.143406 | $1,514,068 | - |
| Aug-28 2024 | $0.143707 | $0.138242 | $0.144562 | $0.138453 | $1,828,184 | - |
| Aug-27 2024 | $0.137501 | $0.137501 | $0.150105 | $0.14819 | $1,477,601 | - |
| Aug-26 2024 | $0.146176 | $0.146102 | $0.158424 | $0.158249 | $1,438,445 | - |
| Aug-25 2024 | $0.160284 | $0.160284 | $0.16395 | $0.16395 | $1,351,958 | - |
| Aug-24 2024 | $0.163909 | $0.161165 | $0.164814 | $0.162436 | $1,414,071 | - |
| Aug-23 2024 | $0.161915 | $0.152125 | $0.163008 | $0.152179 | $1,351,970 | - |
| Aug-22 2024 | $0.151249 | $0.151249 | $0.157231 | $0.155743 | $1,291,064 | - |
| Aug-21 2024 | $0.154019 | $0.149547 | $0.154882 | $0.152686 | $1,199,632 | - |
| Aug-20 2024 | $0.153781 | $0.151102 | $0.161977 | $0.160623 | $1,365,950 | - |
| Aug-19 2024 | $0.159269 | $0.157925 | $0.164984 | $0.161957 | $1,480,906 | - |
| Aug-18 2024 | $0.167746 | $0.164497 | $0.169968 | $0.169968 | $1,548,642 | - |
| Aug-17 2024 | $0.17043 | $0.151397 | $0.170553 | $0.151397 | $2,101,411 | - |
| Aug-16 2024 | $0.151318 | $0.128416 | $0.151898 | $0.131184 | $2,290,356 | - |