Рыночная кепка $2.29T
-4.58%
Объем 24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
ConnectJob Token (CJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| May-01 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| Nov-11 2021 | $0.00017467 | $0.00017467 | $0.00017594 | $0.00017542 | $1 | $19,794 |
| Nov-10 2021 | $0.00017542 | $0.0001752 | $0.0001757 | $0.0001757 | $1 | $19,826 |
| Oct-26 2021 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | $21,845 |
| Oct-25 2021 | $0.0001936 | $0.00008091 | $0.0001936 | $0.00008106 | - | $9,147 |
| Oct-24 2021 | $0.00008106 | $0.00008106 | $0.00008108 | $0.00008108 | $1 | $9,149 |
| Oct-23 2021 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | $6,806 |
| Oct-22 2021 | $0.00006031 | $0.00006031 | $0.00007713 | $0.00006856 | - | $7,736 |
| Oct-21 2021 | $0.00006864 | $0.00006858 | $0.00012479 | $0.00012479 | $4 | $14,081 |
| Oct-20 2021 | $0.00012497 | $0.00010992 | $0.00012497 | $0.00011033 | $12 | $12,450 |
| Oct-15 2021 | $0.00005944 | $0.00005937 | $0.00005957 | $0.00005938 | - | $6,701 |
| Oct-14 2021 | $0.00005938 | $0.00005883 | $0.00005942 | $0.00005887 | - | $6,643 |
| Oct-13 2021 | $0.00005887 | $0.00005886 | $0.00005887 | $0.00005886 | - | $6,641 |
| Oct-09 2021 | $0.00019481 | $0.00019481 | $0.00019481 | $0.00019481 | - | $21,982 |