Рыночная кепка $2.28T
1.48%
Объем 24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
Монеты
28.635
+18
Биржи
885
Последнее обновление
2 минут тому назад
Compound Meta (COMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-03 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-02 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-01 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-31 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-30 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-29 2023 | $0.00551364 | $0.00551064 | $0.00555843 | $0.00554682 | - | - |
| Aug-28 2023 | $0.00554786 | $0.00547963 | $0.00554786 | $0.00547963 | $55 | - |
| Aug-27 2023 | $0.00547963 | $0.00545977 | $0.00548342 | $0.00546937 | - | - |
| Aug-26 2023 | $0.0054663 | $0.0054663 | $0.0055514 | $0.0055514 | $8 | - |
| Aug-25 2023 | $0.0055514 | $0.0055514 | $0.0055514 | $0.0055514 | - | - |
| Aug-24 2023 | $0.0055514 | $0.00545746 | $0.00557287 | $0.00547158 | - | - |
| Aug-23 2023 | $0.00547408 | $0.00546332 | $0.00549865 | $0.00546332 | $3 | - |
| Aug-22 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |
| Aug-21 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |