Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
Compact (CPAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2021 | $0.0000063199 | $0.00000619 | $0.00000674 | $0.00000657 | - | - |
| Aug-25 2021 | $0.00000657 | $0.00000617 | $0.00000661 | $0.00000619 | - | - |
| Aug-24 2021 | $0.00000622 | $0.00000607 | $0.00000661 | $0.00000658 | - | - |
| Aug-23 2021 | $0.00000658 | $0.00000584 | $0.00000669 | $0.00000587 | - | - |
| Aug-22 2021 | $0.00000587 | $0.00000574 | $0.00000604 | $0.0000058799 | - | - |
| Aug-21 2021 | $0.0000058799 | $0.00000582 | $0.00000602 | $0.00000589 | - | - |
| Aug-20 2021 | $0.00000589 | $0.00000551 | $0.00000594 | $0.00000562 | - | - |
| Aug-19 2021 | $0.00000561 | $0.00000513 | $0.00000562 | $0.00000523 | - | - |
| Aug-18 2021 | $0.00000524 | $0.0000051 | $0.00000536 | $0.00000527 | - | - |
| Aug-17 2021 | $0.0000052599 | $0.00000525 | $0.00000566 | $0.00000547 | - | - |
| Aug-16 2021 | $0.00000547 | $0.00000539 | $0.00000571 | $0.00000541 | - | - |
| Aug-15 2021 | $0.0000054 | $0.00000521 | $0.0000054399 | $0.0000053499 | - | - |
| Aug-14 2021 | $0.00000536 | $0.0000052599 | $0.00000545 | $0.00000534 | - | - |
| Aug-13 2021 | $0.00000532 | $0.00000503 | $0.0000053499 | $0.00000505 | - | - |
| Aug-12 2021 | $0.00000504 | $0.00000489 | $0.00000531 | $0.00000514 | - | - |