Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 секунд тому назад
Community Vote Power (CVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.380043 | $0.379916 | $0.380255 | $0.380077 | - | - |
| Apr-02 2023 | $0.380083 | $0.379915 | $0.380183 | $0.380134 | - | - |
| Apr-01 2023 | $0.380139 | $0.37992 | $0.380295 | $0.380117 | - | - |
| Mar-31 2023 | $0.380124 | $0.37974 | $0.380265 | $0.380069 | - | - |
| Mar-30 2023 | $0.380064 | $0.379783 | $0.380221 | $0.380039 | - | - |
| Mar-29 2023 | $0.380035 | $0.379865 | $0.380284 | $0.380116 | - | - |
| Mar-28 2023 | $0.38013 | $0.379869 | $0.380339 | $0.380083 | - | - |
| Mar-27 2023 | $0.380085 | $0.379405 | $0.380381 | $0.380302 | - | - |
| Mar-26 2023 | $0.380296 | $0.380199 | $0.380756 | $0.380308 | - | - |
| Mar-25 2023 | $0.380306 | $0.38016 | $0.380603 | $0.380498 | - | - |
| Mar-24 2023 | $0.380494 | $0.376867 | $0.380677 | $0.380412 | - | - |
| Mar-23 2023 | $0.380398 | $0.380276 | $0.381099 | $0.380667 | - | - |
| Mar-22 2023 | $0.380689 | $0.379604 | $0.381148 | $0.380689 | - | - |
| Mar-21 2023 | $0.380684 | $0.380071 | $0.381384 | $0.380723 | - | - |
| Mar-20 2023 | $0.380703 | $0.380428 | $0.381668 | $0.381115 | - | - |