Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-15 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-14 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-13 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-12 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-11 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-10 2022 | $4.1619 | $4.1371 | $4.2293 | $4.2290 | - | - |
Aug-09 2022 | $4.2291 | $4.1653 | $4.4335 | $4.4054 | - | - |
Aug-08 2022 | $4.4053 | $4.2135 | $4.4880 | $4.2135 | - | - |
Aug-07 2022 | $4.2135 | $4.1551 | $4.2788 | $4.2088 | - | - |
Aug-06 2022 | $4.2089 | $4.2055 | $4.3262 | $4.2955 | - | - |
Aug-05 2022 | $4.2955 | $3.9906 | $4.2955 | $3.9907 | - | - |
Aug-04 2022 | $3.9908 | $3.9416 | $4.1148 | $4.0160 | - | - |
Aug-03 2022 | $4.0160 | $3.9625 | $4.1653 | $4.0707 | $8 | - |
Aug-02 2022 | $4.0707 | $3.8953 | $4.1537 | $4.0576 | - | - |