Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Collective Finance (CGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-19 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-18 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-17 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-16 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-15 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-14 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-13 2023 | $61.63 | $61.12 | $61.65 | $61.12 | $23 | - |
| Aug-12 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-11 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-10 2023 | $61.11 | $61.09 | $61.86 | $61.86 | $17 | - |
| Aug-09 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-08 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-07 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-06 2023 | $61.87 | $59.61 | $61.90 | $59.62 | $71 | - |