Рыночная кепка $2.30T
2.51%
Объем 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Coldbank (COLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-04 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-03 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-02 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-01 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-30 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-29 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-28 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-27 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-26 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-25 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-24 2022 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Jun-23 2022 | $0.0000000173 | $0.0000000159 | $0.0000000173 | $0.0000000159 | - | - |
| Jun-22 2022 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | - | - |
| Jun-21 2022 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000171 | - | - |